IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gbl Ord Share Trades (0IN2)

Gbl Ord Information

Buy 0IN2 Shares
Add 0IN2 to Watchlist
Add 0IN2 to Alert

Share Price Information for Gbl Ord (0IN2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 68.30

Bid: 64.90

Ask: 71.70

Change: 0.425 (0.63%)

Spread: 6.80 (10.478%)

Open: 68.15

High: 68.40

Low: 68.15

Prev. Close: 67.875

0IN2 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gbl Ord (0IN2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-24	16:29:51	68.45	1	Buy*	64.90	71.70	68.45	O Ordinary Trade was executed as an SI
05-Jul-24	16:28:25	68.45	1	Buy*	64.90	71.70	68.45	O Ordinary Trade was executed as an SI
05-Jul-24	16:28:19	68.45	1	Buy*	64.90	71.70	68.45	O Ordinary Trade was executed as an SI
05-Jul-24	16:28:11	68.45	1	Buy*	64.90	71.70	68.45	O Ordinary Trade was executed as an SI
05-Jul-24	16:28:11	68.45	1	Buy*	64.90	71.70	68.45	O Ordinary Trade was executed as an SI
05-Jul-24	16:28:00	68.45	334	Buy*	64.90	71.70	22.86k	O Ordinary Trade was executed as an SI
05-Jul-24	16:25:27	68.50	1	Buy*	64.90	71.70	68.50	O Ordinary Trade was executed as an SI
05-Jul-24	16:18:06	68.45	100	Buy*	64.90	71.70	6,845	O Ordinary Trade was executed as an SI
05-Jul-24	15:55:05	68.35	7	Buy*	64.90	71.70	478.45	O Ordinary Trade was executed as an SI
05-Jul-24	15:45:29	68.30	0	Unknown*	64.90	71.70	0.00	O Ordinary Trade was executed as an SI
05-Jul-24	15:29:14	68.20	126	Sell*	64.90	71.70	8,593	O Ordinary Trade was executed as an SI
05-Jul-24	15:29:14	68.20	126	Sell*	64.90	71.70	8,593	O Ordinary Trade was executed as an SI
05-Jul-24	15:16:56	68.25	153	Sell*	64.90	71.70	10.44k	O Ordinary Trade was executed as an SI
05-Jul-24	15:12:43	68.25	87	Sell*	64.90	71.70	5,938	O Ordinary Trade was executed as an SI
05-Jul-24	15:12:43	68.25	87	Sell*	64.90	71.70	5,938	O Ordinary Trade was executed as an SI