Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:39:18 | 74.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:32:29 | 74.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 18:26:02 | 74.635 | 50 | Unknown* | 3,732 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:19:30 | 74.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:13:36 | 74.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:12 | 74.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:12 | 74.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:12 | 74.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:51:45 | 74.8576 | 36 | Unknown* | 2,695 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:45:02 | 0.00 | 2,092 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:17:36 | 74.6534 | 30 | Unknown* | 2,240 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:07:10 | 74.6377 | 30 | Unknown* | 2,239 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:03:28 | 74.6263 | 30 | Unknown* | 2,239 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:59:20 | 74.7534 | 30 | Unknown* | 2,243 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:54:42 | 74.7134 | 30 | Unknown* | 2,241 | O Ordinary Was reported as OTC |