Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:51:45 | 127.2388 | 44 | Unknown* | 5,599 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:45:58 | 126.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:06:23 | 127.2209 | 25 | Unknown* | 3,181 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:19:24 | 127.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:19:38 | 127.1268 | 25 | Unknown* | 3,178 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:09:16 | 126.7071 | 20 | Unknown* | 2,534 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:04:05 | 128.31517 | 1 | Unknown* | 128.32 | O Ordinary |
26-Jun-24 | 14:42:32 | 127.0928 | 398 | Unknown* | 50.58k | O Ordinary Was reported as OTC |
26-Jun-24 | 14:42:28 | 127.0872 | 43 | Unknown* | 5,465 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:42:22 | 127.1019 | 29 | Unknown* | 3,686 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:42:07 | 127.1505 | 29 | Unknown* | 3,687 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:41:51 | 127.1289 | 29 | Unknown* | 3,687 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:41:36 | 127.1289 | 29 | Unknown* | 3,687 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:41:32 | 127.1504 | 15 | Unknown* | 1,907 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:41:16 | 127.1504 | 15 | Unknown* | 1,907 | O Ordinary Was reported as OTC |