Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 17:56:09 | 56.495 | 7 | Unknown* | 395.47 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:51:05 | 56.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 17:51:04 | 56.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:58:22 | 56.53 | 71 | Unknown* | 4,014 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:58:22 | 56.54 | 19 | Unknown* | 1,074 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:58:22 | 56.545 | 3 | Unknown* | 169.64 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:57:18 | 56.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:57:23 | 56.545 | 94 | Unknown* | 5,315 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:57:22 | 56.53 | 94 | Unknown* | 5,314 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:57:22 | 56.54 | 94 | Unknown* | 5,315 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:57:17 | 56.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:56:38 | 56.515 | 94 | Unknown* | 5,312 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:55:52 | 56.55 | 94 | Unknown* | 5,316 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:50:18 | 56.57 | 7 | Unknown* | 395.99 | O Ordinary Was reported as OTC |
28-Jun-24 | 16:50:18 | 56.57 | 7 | Unknown* | 395.99 | O Ordinary Was reported as OTC |