Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Elisa Ord Share Trades (0I8Y)

Elisa Ord Information

Buy 0I8Y Shares
Add 0I8Y to Watchlist
Add 0I8Y to Alert

Share Price Information for Elisa Ord (0I8Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.38

Bid: 41.52

Ask: 43.24

Change: -0.57 (-1.33%)

Spread: 1.72 (4.143%)

Open: 42.92

High: 43.26

Low: 42.02

Prev. Close: 42.95

0I8Y Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Elisa Ord (0I8Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:37:48	42.53393	1,289	Unknown*	41.52	43.24	54.83k	O Ordinary
26-Jun-24	17:36:17	42.55809	409	Unknown*	41.52	43.24	17.41k	O Ordinary
26-Jun-24	15:55:04	42.62	10	Unknown*	41.52	43.24	426.20	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	16:34:55	42.96	91,000	Buy*	41.52	43.24	4m	O Ordinary
26-Jun-24	16:29:39	42.62	18,280	Unknown*	41.52	43.24	779.09k	O Ordinary Was reported as OTC
26-Jun-24	16:29:39	42.62	431	Unknown*	41.52	43.24	18.37k	O Ordinary Was reported as OTC
26-Jun-24	16:24:17	42.58	11	Buy*	41.52	43.24	468.38	O Ordinary Trade was executed as an SI
26-Jun-24	15:54:52	42.60	38	Buy*	41.52	43.24	1,619	O Ordinary Trade was executed as an SI
26-Jun-24	15:46:40	42.60	77	Buy*	41.52	43.24	3,280	O Ordinary Trade was executed as an SI
26-Jun-24	15:32:59	42.56	100	Buy*	41.52	43.24	4,256	O Ordinary Trade was executed as an SI
26-Jun-24	15:32:49	42.54	43	Buy*	41.52	43.24	1,829	O Ordinary Trade was executed as an SI
26-Jun-24	15:05:45	42.50	152	Buy*	41.52	43.24	6,460	O Ordinary Trade was executed as an SI
26-Jun-24	14:22:10	42.38	18	Unknown*	41.52	43.24	762.84	O Ordinary Trade was executed as an SI
26-Jun-24	14:20:39	42.42	17	Buy*	41.52	43.24	721.14	O Ordinary Trade was executed as an SI
26-Jun-24	14:09:40	42.38	30	Unknown*	41.52	43.24	1,271	O Ordinary Trade was executed as an SI