Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:40:56 | 46.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:40:51 | 46.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 19:00:20 | 46.835 | 25 | Unknown* | 1,171 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:46:44 | 46.8588 | 2 | Unknown* | 93.72 | O Ordinary |
26-Jun-24 | 18:43:46 | 46.895 | 35 | Unknown* | 1,641 | O Ordinary Was reported as OTC |
26-Jun-24 | 18:34:16 | 46.8295 | 13 | Unknown* | 608.78 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:58:00 | 46.745 | 200 | Unknown* | 9,349 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:21:06 | 46.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:30:30 | 46.6388 | 1 | Unknown* | 46.64 | O Ordinary |
26-Jun-24 | 17:28:28 | 46.625 | 200 | Unknown* | 9,325 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:28:04 | 46.625 | 200 | Unknown* | 9,325 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:17:46 | 46.595 | 800 | Unknown* | 37.28k | O Ordinary Was reported as OTC |
26-Jun-24 | 17:17:46 | 46.595 | 1,200 | Unknown* | 55.91k | O Ordinary Was reported as OTC |
26-Jun-24 | 15:52:27 | 46.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:00:02 | 46.6188 | 1 | Unknown* | 46.62 | O Ordinary |