Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jun-24 | 14:30:00 | 61.73 | 99 | Unknown* | 6,111 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Jun-24 | 18:12:42 | 60.515 | 35 | Unknown* | 2,118 | O Ordinary Was reported as OTC |
25-Jun-24 | 15:42:58 | 61.605 | 100 | Unknown* | 6,161 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Jun-24 | 16:21:48 | 59.99 | 10 | Unknown* | 599.90 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:21:48 | 59.99 | 10 | Unknown* | 599.90 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:19:56 | 60.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:15:33 | 60.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:40:39 | 60.585 | 200 | Unknown* | 12.12k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:11:52 | 59.97 | 1 | Unknown* | 59.97 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:19:56 | 60.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:03:24 | 60.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:29:28 | 60.359 | 64 | Unknown* | 3,863 | O Ordinary Was reported as OTC |
26-Jun-24 | 17:29:28 | 60.359 | 64 | Unknown* | 3,863 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:06:33 | 60.10 | 2 | Unknown* | 120.20 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:06:34 | 60.10 | 1 | Unknown* | 60.10 | O Ordinary Delayed publication Was reported as OTC |