Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:33:56 | 156.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:32:57 | 156.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:20:13 | 156.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:20:13 | 156.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:20:14 | 156.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:26:56 | 156.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:12:53 | 156.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:15 | 156.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:15 | 156.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:17:07 | 156.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:01 | 156.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:55:21 | 156.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:20:29 | 156.00 | 1 | Unknown* | 156.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:42:21 | 156.34 | 50 | Unknown* | 7,817 | O Ordinary |
26-Jun-24 | 15:35:49 | 155.722 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |