Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 17:47:57 | 290.135 | 8 | Unknown* | 2,321 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:22:25 | 289.6101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:14:05 | 289.25 | 4 | Unknown* | 1,157 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:15:17 | 289.48 | 2 | Unknown* | 578.96 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:15:14 | 289.8101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:14:41 | 289.8101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:06:06 | 290.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:58:49 | 290.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:58:49 | 290.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:56:54 | 290.8999 | 45 | Unknown* | 13.09k | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:51:45 | 290.097 | 15 | Unknown* | 4,351 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:49:21 | 291.1101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:49:21 | 291.1101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:48:23 | 290.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:45:11 | 290.8201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |