Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:47:02 | 19.84221 | 823 | Unknown* | 16.33k | O Ordinary |
26-Jun-24 | 16:19:55 | 19.83 | 8 | Unknown* | 158.64 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:16:40 | 19.85 | 8 | Unknown* | 158.80 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:06:22 | 19.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:03:43 | 19.80 | 1 | Sell* | 19.80 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:03:43 | 19.80 | 1 | Sell* | 19.80 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:01:56 | 19.83 | 8 | Unknown* | 158.64 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:52:03 | 19.83 | 1 | Sell* | 19.83 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:44:04 | 19.84 | 8 | Unknown* | 158.72 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:21:07 | 19.86 | 8 | Unknown* | 158.88 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:13:07 | 19.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:59:52 | 19.83 | 1 | Unknown* | 19.83 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:04:00 | 19.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:43:24 | 19.81 | 2 | Unknown* | 39.62 | O Ordinary Was reported as OTC |
26-Jun-24 | 14:43:53 | 19.83 | 217 | Sell* | 4,303 | O Ordinary Trade was executed as an SI |