Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 17:37:37 | 155.90 | 9 | Unknown* | 1,403 | O Ordinary |
26-Jun-24 | 17:35:49 | 157.01731 | 1,843 | Unknown* | 289.38k | O Ordinary |
26-Jun-24 | 17:34:35 | 156.62007 | 289 | Unknown* | 45.26k | O Ordinary |
26-Jun-24 | 16:19:56 | 157.00 | 7 | Unknown* | 1,099 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:16:40 | 157.00 | 7 | Unknown* | 1,099 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:01:56 | 157.60 | 7 | Unknown* | 1,103 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:44:04 | 157.80 | 7 | Unknown* | 1,105 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:21:06 | 157.80 | 7 | Unknown* | 1,105 | O Ordinary Was reported as OTC |
26-Jun-24 | 15:18:21 | 157.80 | 107 | Buy* | 16.88k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:33:45 | 157.10 | 1 | Buy* | 157.10 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:33:44 | 157.10 | 1 | Buy* | 157.10 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:28:52 | 156.70 | 76 | Buy* | 11.91k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:22:03 | 156.80 | 76 | Buy* | 11.92k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:38:52 | 156.10 | 23 | Sell* | 3,590 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 11:48:52 | 156.10 | 1 | Sell* | 156.10 | O Ordinary Trade was executed as an SI |