- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sofina Ord Share Trades (0G2X)
0G2X Share
Price
0G2X Share
News
0G2X Share
Chat
0G2X Share
Trades
0G2X
Live RNS
0G2X Share
Charts
0G2X Live
Share Price
0G2X Broker
Ratings
0G2X Directors
Deals
0G2X Financial
Diary
0G2X
Fundamentals
0G2X Short
Positions
0G2X
Media
Sofina Ord Information
Share Price Information for Sofina Ord (0G2X)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
215.50
Bid:
210.20
Ask:
220.80
Change:
0.00 (0.00%)
Spread:
10.60 (5.043%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
215.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Sofina Ord (0G2X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-24 | 16:13:26 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Jun-24 | 16:13:26 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Jun-24 | 16:13:26 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Jun-24 | 16:06:25 | 213.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Jun-24 | 17:13:19 | 213.00 | 21 | Unknown* | 4,473 | O Ordinary |
| 26-Jun-24 | 17:13:18 | 213.05 | 36 | Unknown* | 7,670 | O Ordinary |
| 26-Jun-24 | 17:13:05 | 213.43566 | 129 | Unknown* | 27.53k | O Ordinary |
| 26-Jun-24 | 16:29:39 | 213.40 | 20 | Sell* | 4,268 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 16:28:29 | 213.00 | 4 | Sell* | 852.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 16:26:03 | 213.20 | 2 | Sell* | 426.40 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 16:26:02 | 213.20 | 12 | Sell* | 2,558 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 16:21:40 | 213.20 | 2 | Sell* | 426.40 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 15:51:07 | 213.00 | 288 | Sell* | 61.34k | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 15:45:26 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-24 | 15:36:12 | 213.00 | 10 | Sell* | 2,130 | O Ordinary Trade was executed as an SI |