Salmar Ord Share Trades (0FWY)

Salmar Ord Information

Share Price Information for Salmar Ord (0FWY)

Share Price is delayed by 15 minutes

Share Price: 554.25

Bid: 540.50

Ask: 568.00

Change: -6.25 (-1.12%)

Spread: 27.50 (5.088%)

Open: 554.25

High: 554.25

Low: 540.50

Prev. Close: 560.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	17:32:52	555.00	10	Unknown*	540.50	568.00	5,550	O Ordinary
04-Jul-24	17:13:04	554.47816	206	Unknown*	540.50	568.00	114.22k	O Ordinary
04-Jul-24	15:25:03	552.50	302	Unknown*	540.50	568.00	166.86k	O Ordinary Was reported as OTC
04-Jul-24	15:25:03	552.50	220	Unknown*	540.50	568.00	121.55k	O Ordinary Was reported as OTC
04-Jul-24	15:25:03	552.50	220	Unknown*	540.50	568.00	121.55k	O Ordinary Was reported as OTC
04-Jul-24	15:25:03	552.50	455	Unknown*	540.50	568.00	251.39k	O Ordinary Was reported as OTC
04-Jul-24	15:25:03	552.50	245	Unknown*	540.50	568.00	135.36k	O Ordinary Was reported as OTC
04-Jul-24	15:25:03	552.50	53	Unknown*	540.50	568.00	29.28k	O Ordinary Was reported as OTC
04-Jul-24	14:48:18	554.50	31	Buy*	540.50	568.00	17.19k	O Ordinary Trade was executed as an SI
04-Jul-24	14:48:18	554.50	31	Buy*	540.50	568.00	17.19k	O Ordinary Trade was executed as an SI
04-Jul-24	12:43:12	557.00	3	Unknown*	540.50	568.00	1,671	O Ordinary Was reported as OTC
04-Jul-24	12:27:19	557.00	0	Unknown*	540.50	568.00	0.00	O Ordinary Was reported as OTC
04-Jul-24	12:05:28	556.00	66	Buy*	540.50	568.00	36.70k	O Ordinary Trade was executed as an SI
04-Jul-24	12:05:28	556.00	66	Buy*	540.50	568.00	36.70k	O Ordinary Trade was executed as an SI
04-Jul-24	09:48:47	554.00	1	Sell*	540.50	568.00	554.00	O Ordinary Trade was executed as an SI