Kbc Groep Ord Share Trades (0EYG)

Kbc Groep Ord Information

Share Price Information for Kbc Groep Ord (0EYG)

Share Price is delayed by 15 minutes

Share Price: 65.80

Bid: 64.16

Ask: 67.44

Change: -0.82 (-1.23%)

Spread: 3.28 (5.112%)

Open: 67.01

High: 67.11

Low: 65.80

Prev. Close: 66.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:48:57	67.02	95,274	Unknown*	64.16	67.44	6m	O Ordinary Was reported as OTC
26-Jun-24	17:34:35	66.94	2	Unknown*	64.16	67.44	133.88	O Ordinary
26-Jun-24	17:33:30	66.08556	820	Unknown*	64.16	67.44	54.19k	O Ordinary
26-Jun-24	17:13:33	66.35105	409	Unknown*	64.16	67.44	27.14k	O Ordinary
26-Jun-24	17:13:25	65.88507	2,971	Unknown*	64.16	67.44	195.74k	O Ordinary
26-Jun-24	17:01:01	67.02	95,274	Unknown*	64.16	67.44	6m	O Ordinary Was reported as OTC
26-Jun-24	16:29:56	65.82	285	Buy*	64.16	67.44	18.76k	O Ordinary Trade was executed as an SI
26-Jun-24	16:26:30	65.86	402	Sell*	64.36	67.66	26.48k	O Ordinary Trade was executed as an SI
26-Jun-24	16:21:24	65.82	71	Sell*	64.36	67.66	4,673	O Ordinary Trade was executed as an SI
26-Jun-24	16:17:09	65.78	60	Sell*	64.36	67.66	3,947	O Ordinary Trade was executed as an SI
26-Jun-24	16:13:47	65.74	70	Sell*	64.36	67.66	4,602	O Ordinary Trade was executed as an SI
26-Jun-24	15:52:54	66.02	112	Buy*	64.36	67.66	7,394	O Ordinary Trade was executed as an SI
26-Jun-24	15:52:54	66.02	112	Buy*	64.36	67.66	7,394	O Ordinary Trade was executed as an SI
26-Jun-24	15:45:24	66.02	0	Unknown*	64.36	67.66	0.00	O Ordinary Trade was executed as an SI
26-Jun-24	15:42:55	65.90	123	Sell*	64.36	67.66	8,106	O Ordinary Trade was executed as an SI