Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 17:24:38 | 140.88289 | 317 | Unknown* | 44.66k | O Ordinary |
26-Jun-24 | 17:13:46 | 141.31242 | 157 | Unknown* | 22.19k | O Ordinary |
26-Jun-24 | 16:52:16 | 142.00 | 231 | Unknown* | 32.80k | O Ordinary |
26-Jun-24 | 16:35:02 | 142.00 | 2,450 | Unknown* | 347.90k | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:02 | 142.00 | 5 | Unknown* | 710.00 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:29:50 | 142.20 | 1 | Buy* | 142.20 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:28:26 | 142.20 | 3 | Buy* | 426.60 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:22:08 | 142.00 | 97 | Buy* | 13.77k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:22:08 | 142.00 | 97 | Buy* | 13.77k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:21:23 | 142.05 | 55 | Buy* | 7,813 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:18:23 | 142.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:14:57 | 141.95 | 83 | Buy* | 11.78k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:11:03 | 141.95 | 39 | Buy* | 5,536 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:11:03 | 141.95 | 39 | Buy* | 5,536 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:10:17 | 141.90 | 30 | Buy* | 4,257 | O Ordinary Trade was executed as an SI |