Dbxt Ii-g.i.l.b Share Trades (0DMR)

Dbxt Ii-g.i.l.b Information

Share Price Information for Dbxt Ii-g.i.l.b (0DMR)

Share Price is delayed by 15 minutes

Share Price: 213.675

Bid: 203.00

Ask: 224.35

Change: -0.575 (-0.27%)

Spread: 21.35 (10.517%)

Open: 214.25

High: 214.25

Low: 212.25

Prev. Close: 214.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	15:39:22	213.87	1	Unknown*	203.00	224.35	213.87	O Ordinary Was reported as OTC
04-Jul-24	13:07:59	213.76	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC
04-Jul-24	12:44:30	213.85	171	Unknown*	203.00	224.35	36.57k	O Ordinary
04-Jul-24	12:44:30	213.85	259	Buy*	203.00	224.35	55.39k	O Ordinary
04-Jul-24	12:44:30	213.85	259	Unknown*	203.00	224.35	55.39k	O Ordinary
04-Jul-24	12:44:30	213.85	171	Buy*	203.00	224.35	36.57k	O Ordinary
04-Jul-24	12:35:45	214.07	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC
04-Jul-24	12:35:45	214.07	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC
04-Jul-24	11:11:46	214.17	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC
04-Jul-24	10:30:15	213.80	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC
04-Jul-24	08:25:01	214.11	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC
04-Jul-24	08:25:01	214.11	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC
04-Jul-24	08:04:17	214.57	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC
04-Jul-24	08:04:17	214.57	0	Unknown*	203.00	224.35	0.00	O Ordinary Was reported as OTC