Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jul-24 | 16:17:34 | 107.40 | 13 | Unknown* | 1,396 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:44:54 | 107.20 | 12 | Unknown* | 1,286 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:34:27 | 107.20 | 9 | Unknown* | 964.80 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:31:34 | 107.20 | 12 | Unknown* | 1,286 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 15:27:48 | 107.20 | 50 | Unknown* | 5,360 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 14:17:54 | 107.40 | 25 | Unknown* | 2,685 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 13:40:08 | 107.20 | 50 | Unknown* | 5,360 | O Ordinary Trade was executed as an SI |
04-Jul-24 | 10:49:42 | 106.80 | 75 | Unknown* | 8,010 | O Ordinary Trade was executed as an SI |