Carlsberg B Ord Share Trades (0AI4)

Carlsberg B Ord Information

Share Price Information for Carlsberg B Ord (0AI4)

Share Price is delayed by 15 minutes

Share Price: 838.60

Bid: 821.60

Ask: 855.60

Change: -10.30 (-1.21%)

Spread: 34.00 (4.138%)

Open: 846.90

High: 856.30

Low: 829.20

Prev. Close: 848.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	17:39:10	841.9751	3,189	Unknown*	821.60	855.60	3m	O Ordinary
28-Jun-24	17:38:40	850.79999	20	Unknown*	821.60	855.60	17.02k	O Ordinary
28-Jun-24	17:38:40	851.25856	99	Unknown*	821.60	855.60	84.27k	O Ordinary
28-Jun-24	17:37:38	840.36344	1,537	Unknown*	821.60	855.60	1m	O Ordinary
28-Jun-24	17:37:12	851.1551	49	Unknown*	821.60	855.60	41.71k	O Ordinary
28-Jun-24	15:44:20	838.20	0	Unknown*	821.60	855.60	0.00	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	15:44:20	838.20	0	Unknown*	821.60	855.60	0.00	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	15:59:33	835.60	14,222	Unknown*	821.60	855.60	12m	O Ordinary Was reported as OTC
28-Jun-24	15:59:33	835.60	178	Unknown*	821.60	855.60	148.74k	O Ordinary Was reported as OTC
28-Jun-24	15:33:03	838.80	7	Unknown*	821.60	855.60	5,872	O Ordinary Delayed publication Was reported as OTC
28-Jun-24	15:44:24	838.20	0	Unknown*	821.60	855.60	0.00	O Ordinary Was reported as OTC
28-Jun-24	15:44:24	838.20	0	Unknown*	821.60	855.60	0.00	O Ordinary Was reported as OTC
28-Jun-24	15:44:06	838.40	0	Unknown*	821.60	855.60	0.00	O Ordinary Was reported as OTC
28-Jun-24	15:54:53	837.20	2	Sell*	821.60	855.60	1,674	O Ordinary Trade was executed as an SI
28-Jun-24	15:54:53	837.20	2	Sell*	821.60	855.60	1,674	O Ordinary Trade was executed as an SI