Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Moderna Ord Share Trades (0A45)

Moderna Ord Information

Buy 0A45 Shares
Add 0A45 to Watchlist
Add 0A45 to Alert

Share Price Information for Moderna Ord (0A45)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 131.05

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.54 (5.118%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 131.05

0A45 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Moderna Ord (0A45)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	19:14:46	125.595	100	Unknown*	127.78	134.32	12.56k	O Ordinary Was reported as OTC
26-Jun-24	19:14:27	125.56	10	Unknown*	127.78	134.32	1,256	O Ordinary Was reported as OTC
26-Jun-24	16:44:57	130.42	20	Unknown*	127.78	134.32	2,608	O Ordinary Delayed publication Was reported as OTC
26-Jun-24	19:12:40	124.46	200	Unknown*	127.78	134.32	24.89k	O Ordinary Trade was executed as an SI
26-Jun-24	19:12:18	124.5902	1	Unknown*	127.78	134.32	124.59	O Ordinary
26-Jun-24	19:12:06	124.3995	100	Unknown*	127.78	134.32	12.44k	O Ordinary Was reported as OTC
26-Jun-24	19:10:17	124.04	100	Unknown*	127.78	134.32	12.40k	O Ordinary Was reported as OTC
26-Jun-24	19:08:52	123.86	5	Unknown*	127.78	134.32	619.30	O Ordinary Trade was executed as an SI
26-Jun-24	18:52:57	122.44925	8	Unknown*	127.78	134.32	979.59	O Ordinary Was reported as OTC
26-Jun-24	18:52:57	122.44924	14	Unknown*	127.78	134.32	1,714	O Ordinary Was reported as OTC
26-Jun-24	18:52:57	122.44922	259	Unknown*	127.78	134.32	31.71k	O Ordinary Was reported as OTC
26-Jun-24	18:52:56	122.44829	13	Unknown*	127.78	134.32	1,592	O Ordinary Was reported as OTC
26-Jun-24	18:52:49	122.47297	52	Unknown*	127.78	134.32	6,369	O Ordinary Was reported as OTC
26-Jun-24	18:52:49	122.46132	26	Unknown*	127.78	134.32	3,184	O Ordinary Was reported as OTC
26-Jun-24	19:06:11	123.1395	4	Unknown*	127.78	134.32	492.56	O Ordinary Was reported as OTC