Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Karnov Group Or Share Trades (0A39)

Karnov Group Or Information

Buy 0A39 Shares
Add 0A39 to Watchlist
Add 0A39 to Alert

Share Price Information for Karnov Group Or (0A39)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 70.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 72.90

0A39 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Karnov Group Or (0A39)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	08:26:36	72.90	25,000	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Trade was executed as an SI
26-Jun-24	16:52:16	70.40	732	Unknown*	0.00	0.00	51.53k	O Ordinary
26-Jun-24	16:51:06	72.90	25,000	Unknown*	0.00	0.00	2m	O Ordinary Was reported as OTC
26-Jun-24	16:24:40	71.20	159	Unknown*	0.00	0.00	11.32k	O Ordinary Trade was executed as an SI
26-Jun-24	16:22:59	71.00	97	Unknown*	0.00	0.00	6,887	O Ordinary Trade was executed as an SI
26-Jun-24	16:20:51	71.00	94	Unknown*	0.00	0.00	6,674	O Ordinary Trade was executed as an SI
26-Jun-24	15:57:07	72.00	148	Unknown*	0.00	0.00	10.66k	O Ordinary Trade was executed as an SI
26-Jun-24	15:51:11	72.10	126	Unknown*	0.00	0.00	9,085	O Ordinary Trade was executed as an SI
26-Jun-24	15:51:03	72.00	108	Unknown*	0.00	0.00	7,776	O Ordinary Trade was executed as an SI
26-Jun-24	12:59:41	72.00	31	Unknown*	0.00	0.00	2,232	O Ordinary Trade was executed as an SI
26-Jun-24	11:44:53	72.80	200	Unknown*	0.00	0.00	14.56k	O Ordinary Trade was executed as an SI
26-Jun-24	08:26:36	72.90	25,000	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Trade was executed as an SI
26-Jun-24	08:08:20	73.90	88	Unknown*	0.00	0.00	6,503	O Ordinary Trade was executed as an SI