Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:28:41 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:28:41 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:17:40 | 33.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:16:40 | 33.975 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:30 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:30 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:30 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:30 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:29 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:30 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:07:29 | 33.945 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 15:58:12 | 33.925 | 7 | Unknown* | 237.48 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 17:13:30 | 34.29819 | 1,970 | Unknown* | 67.57k | O Ordinary |
26-Jun-24 | 15:49:15 | 33.815 | 35 | Unknown* | 1,184 | O Ordinary Delayed publication Trade was executed as an SI |
26-Jun-24 | 15:45:32 | 33.80 | 10 | Unknown* | 338.00 | O Ordinary Delayed publication Trade was executed as an SI |