Ishares $ Treas Share Trades (0A24)

Ishares $ Treas Information

Share Price Information for Ishares $ Treas (0A24)

Share Price is delayed by 15 minutes

Share Price: 7,833.832

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,829.9974

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Jun-24	16:49:39	7,833.832	900	Unknown*	7m	O Ordinary Trade was executed as an SI
26-Jun-24	16:33:45	7,834.7894	50	Unknown*	391.74k	O Ordinary Trade was executed as an SI
26-Jun-24	16:33:09	7,833.4966	200	Unknown*	2m	O Ordinary Trade was executed as an SI
26-Jun-24	16:27:54	7,833.2829	500	Unknown*	4m	O Ordinary Trade was executed as an SI
26-Jun-24	16:26:09	7,833.2514	1,600	Unknown*	13m	O Ordinary Trade was executed as an SI
26-Jun-24	16:24:16	7,833.2454	954	Unknown*	7m	O Ordinary Trade was executed as an SI
26-Jun-24	16:23:07	7,829.9349	106	Unknown*	829.97k	O Ordinary Was reported as OTC
26-Jun-24	16:09:33	7,833.2613	2,015	Unknown*	16m	O Ordinary Trade was executed as an SI
26-Jun-24	15:46:36	7,833.2548	1,750	Unknown*	14m	O Ordinary Trade was executed as an SI
26-Jun-24	15:41:41	7,829.86507	195	Unknown*	2m	O Ordinary Was reported as OTC
26-Jun-24	15:13:53	7,828.9964	429	Unknown*	3m	O Ordinary Trade was executed as an SI
26-Jun-24	15:03:32	7,833.7798	12,000	Unknown*	94m	O Ordinary Trade was executed as an SI
25-Jun-24	20:31:33	7,833.3781	6,391	Unknown*	50m	O Ordinary Delayed publication Historical Was reported as OTC
25-Jun-24	20:16:34	7,833.7054	3,300	Unknown*	26m	O Ordinary Delayed publication Historical Was reported as OTC
25-Jun-24	20:16:33	7,834.0323	830	Unknown*	7m	O Ordinary Delayed publication Historical Was reported as OTC