Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 13:42:08 | 2.058 | 8 | Unknown* | 16.46 | A Automatic Execution |
27-Jun-24 | 13:40:00 | 2.058 | 1,039 | Unknown* | 2,138 | A Automatic Execution |
27-Jun-24 | 13:40:00 | 2.058 | 1,250 | Buy* | 2,573 | A Automatic Execution |
27-Jun-24 | 13:37:11 | 2.06 | 8 | Unknown* | 16.48 | A Automatic Execution |
27-Jun-24 | 13:37:11 | 2.06 | 584 | Unknown* | 1,203 | A Automatic Execution |
27-Jun-24 | 13:37:11 | 2.06 | 628 | Unknown* | 1,294 | A Automatic Execution |
27-Jun-24 | 13:37:11 | 2.06 | 16 | Unknown* | 32.96 | A Automatic Execution |
27-Jun-24 | 13:34:13 | 2.06 | 965 | Unknown* | 1,988 | A Automatic Execution |
27-Jun-24 | 13:34:13 | 2.06 | 1,500 | Sell* | 3,090 | A Automatic Execution |
27-Jun-24 | 13:34:12 | 2.058 | 2,279 | Unknown* | 4,690 | A Automatic Execution |
27-Jun-24 | 13:34:12 | 2.058 | 274 | Sell* | 563.89 | A Automatic Execution |
27-Jun-24 | 13:33:30 | 2.056 | 261 | Unknown* | 536.62 | A Automatic Execution |
27-Jun-24 | 13:33:30 | 2.056 | 924 | Unknown* | 1,900 | A Automatic Execution |
27-Jun-24 | 13:33:14 | 2.056 | 4 | Unknown* | 8.22 | A Automatic Execution |
27-Jun-24 | 13:33:14 | 2.056 | 600 | Unknown* | 1,234 | A Automatic Execution |