Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 08:00:37 | 112.38 | 4 | Buy* | 449.52 | O Ordinary |
02-Jul-24 | 08:00:19 | 112.38 | 48 | Buy* | 5,394 | O Ordinary |
02-Jul-24 | 08:00:12 | 112.38 | 98 | Buy* | 11.01k | O Ordinary |
02-Jul-24 | 06:52:59 | 112.48 | 10 | Sell* | 1,125 | O Ordinary |
02-Jul-24 | 06:49:26 | 112.52 | 14 | Sell* | 1,575 | O Ordinary |
02-Jul-24 | 06:49:26 | 112.27 | 12 | Buy* | 1,347 | O Ordinary |
02-Jul-24 | 06:41:09 | 112.73 | 5 | Buy* | 563.65 | O Ordinary |
02-Jul-24 | 06:02:56 | 112.48 | 1 | Unknown* | 112.48 | O Ordinary |