Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 16:25:01 | 21.80 | 88 | Buy* | 1,918 | A Automatic Execution |
27-Jun-24 | 14:45:39 | 22.00 | 1,000 | Sell* | 22.00k | A Automatic Execution |
27-Jun-24 | 10:15:24 | 21.80 | 1,950 | Unknown* | 42.51k | A Automatic Execution |
27-Jun-24 | 10:09:15 | 21.80 | 700 | Sell* | 15.26k | A Automatic Execution |
27-Jun-24 | 09:32:36 | 21.70 | 4,639 | Buy* | 100.67k | A Automatic Execution |
27-Jun-24 | 09:00:22 | 22.40 | 1 | Unknown* | 22.40 | A Automatic Execution |
27-Jun-24 | 09:00:22 | 22.40 | 49 | Unknown* | 1,098 | A Automatic Execution |
27-Jun-24 | 09:00:22 | 22.40 | 6 | Sell* | 134.40 | A Automatic Execution |