Vanesgemua Share Trades (V3MB)

Vanesgemua Information

Share Price Information for Vanesgemua (V3MB)

Share Price is delayed by 15 minutes

Share Price: 5.047

Bid: 5.022

Ask: 5.034

Change: 0.029 (0.58%)

Spread: 0.012 (0.239%)

Open: 5.042

High: 5.047

Low: 5.042

Prev. Close: 4.999

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	14:10:19	5.03786	2	Buy*	5.024	5.038	10.08	O Ordinary
28-Jun-24	13:27:31	5.047	2,630	Buy*	5.023	5.047	13.27k	A Automatic Execution
28-Jun-24	13:17:38	5.04695	1,981	Buy*	5.042	5.047	9,998	O Ordinary
28-Jun-24	10:56:20	5.04209	227	Sell*	5.042	5.051	1,145	O Ordinary
28-Jun-24	10:44:26	5.042	3,193	Sell*	5.042	5.051	16.10k	A Automatic Execution
28-Jun-24	10:44:26	5.042	1,563	Sell*	5.042	5.051	7,881	A Automatic Execution
28-Jun-24	10:41:07	5.042	1,563	Sell*	5.042	5.051	7,881	A Automatic Execution
28-Jun-24	10:36:26	5.042	860	Buy*	5.028	5.042	4,336	A Automatic Execution
28-Jun-24	10:15:46	5.0331	406	Sell*	5.029	5.042	2,043	O Ordinary
28-Jun-24	10:15:44	5.04187	6,691	Buy*	5.029	5.042	33.74k	O Ordinary
28-Jun-24	08:03:01	5.015	12	Sell*	5.015	5.04	60.18	O Ordinary Trade was executed as an SI