Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. United Utilities Share Price
  4. United Utilities Share Trades

Pin to quick picksUnited Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 958.80
Bid: 960.20
Ask: 960.80
Change: -28.00 (-2.84%)
Spread: 0.60 (0.062%)
Open: 986.40
High: 990.20
Low: 950.40
Prev. Close: 958.80
UU. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for United Utilities (UU.)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2416:35:16966.6817100,000Unknown*966.68kO Ordinary
Delayed publication
02-Jul-2416:36:31963.75510,620Buy*102.35kO Ordinary
02-Jul-2416:35:16958.801,477,235Sell*14mUT Uncrossing Trade
02-Jul-2416:29:58960.8010Buy*96.08A Automatic Execution
02-Jul-2416:29:58960.4015Sell*144.06A Automatic Execution
02-Jul-2416:29:58960.40105Sell*1,008A Automatic Execution
02-Jul-2416:29:56960.401,354Buy*13.00kA Automatic Execution
02-Jul-2416:29:56960.4015Buy*144.06A Automatic Execution
02-Jul-2416:29:56960.408Sell*76.83A Automatic Execution
02-Jul-2416:29:45960.7161,000Buy*9,607O Ordinary
02-Jul-2416:29:44960.6010Buy*96.06A Automatic Execution
02-Jul-2416:29:44960.60102Buy*979.81A Automatic Execution
02-Jul-2416:29:40960.806Buy*57.65A Automatic Execution
02-Jul-2416:29:40960.804Buy*38.43A Automatic Execution
02-Jul-2416:29:29960.80356Buy*3,420A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.