Tristel Share Trades (TSTL)

Tristel Information

Share Price Information for Tristel (TSTL)

Share Price is delayed by 15 minutes

Share Price: 457.50

Bid: 450.00

Ask: 465.00

Change: -5.00 (-1.08%)

Spread: 15.00 (3.333%)

Open: 462.50

High: 462.50

Low: 457.50

Prev. Close: 462.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Jun-24	15:27:36	463.80	323	Buy*	450.00	465.00	1,498	O Ordinary
28-Jun-24	14:46:36	457.50	214	Unknown*	450.00	465.00	979.05	O Ordinary
28-Jun-24	14:21:34	463.80	98	Buy*	450.00	465.00	454.52	O Ordinary
28-Jun-24	13:08:54	465.00	8,360	Unknown*	450.00	465.00	38.87k	O Ordinary Delayed publication
28-Jun-24	14:07:31	464.10	312	Buy*	450.00	465.00	1,448	O Ordinary
28-Jun-24	13:48:48	457.65	4,656	Buy*	450.00	465.00	21.31k	O Ordinary
28-Jun-24	13:40:02	457.65	3,000	Buy*	450.00	465.00	13.73k	O Ordinary
28-Jun-24	12:50:33	457.50	33	Unknown*	450.00	465.00	150.98	O Ordinary
28-Jun-24	11:17:51	457.50	490	Unknown*	450.00	465.00	2,242	O Ordinary
28-Jun-24	10:45:53	457.55	5,000	Buy*	450.00	465.00	22.88k	O Ordinary
28-Jun-24	10:41:12	457.50	102	Unknown*	450.00	465.00	466.65	O Ordinary
28-Jun-24	10:27:34	464.00	83	Buy*	450.00	465.00	385.12	O Ordinary
28-Jun-24	10:22:03	464.00	967	Buy*	450.00	465.00	4,487	O Ordinary
28-Jun-24	09:59:09	464.10	4	Buy*	450.00	465.00	18.56	O Ordinary
28-Jun-24	09:06:26	468.00	5,450	Buy*	455.00	465.00	25.51k	O Ordinary