Get Live Data

The next focusIR Investor Webinar takes places on Weds 10th July at 6 PM with guest speakers from Pyx Resources (PYX), Helium one (HE1), Fulcrum Metals (FMET) and Metals One (MET1). Please register here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Iv Ust 7-10 Dst Share Price
  4. Iv Ust 7-10 Dst Share Trades

Pin to quick picksIv Ust 7-10 Dst Share Trades (TREX)

Iv Ust 7-10 Dst Information

Share Price Information for Iv Ust 7-10 Dst (TREX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.15
Bid: 35.29
Ask: 35.31
Change: -0.0025 (-0.01%)
Spread: 0.02 (0.057%)
Open: 35.245
High: 35.255
Low: 35.15
Prev. Close: 35.1525
TREX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Iv Ust 7-10 Dst (TREX)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2413:30:0135.15120Sell*4,218A Automatic Execution
05-Jul-2413:28:0335.2594Buy*3,314A Automatic Execution
05-Jul-2413:12:5335.255934Buy*32.93kA Automatic Execution
05-Jul-2412:03:5635.24412Buy*14.52kA Automatic Execution
05-Jul-2412:02:1835.245130Buy*4,582A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.