Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jun-24 | 16:50:12 | 101.64 | 15 | Sell* | 1,525 | A Automatic Execution |
27-Jun-24 | 15:56:16 | 101.50 | 1 | Sell* | 101.50 | A Automatic Execution |
27-Jun-24 | 15:21:48 | 101.48 | 47 | Sell* | 4,770 | A Automatic Execution |
27-Jun-24 | 14:54:22 | 101.30 | 10 | Buy* | 1,013 | A Automatic Execution |
27-Jun-24 | 12:24:25 | 101.32 | 12 | Buy* | 1,216 | A Automatic Execution |
27-Jun-24 | 12:11:28 | 101.34 | 2 | Buy* | 202.68 | A Automatic Execution |
27-Jun-24 | 10:28:30 | 101.58 | 1 | Sell* | 101.58 | A Automatic Execution |
27-Jun-24 | 10:28:29 | 101.48 | 30 | Buy* | 3,044 | A Automatic Execution |