4 1/4% 46 Share Trades (T46)

4 1/4% 46 Information

Share Price Information for 4 1/4% 46 (T46)

Share Price is delayed by 15 minutes

Share Price: 94.17

Bid: 93.92

Ask: 94.42

Change: -0.43 (-0.45%)

Spread: 0.50 (0.532%)

Open: 94.60

High: 0.00

Low: 0.00

Prev. Close: 94.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:37:59	94.21	44,000	Unknown*	93.92	94.42	4m	O Ordinary Trade was executed as an SI
04-Jul-24	16:21:33	94.2075	30,000	Buy*	93.93	94.43	3m	O Ordinary
04-Jul-24	15:02:24	94.3275	14,000	Buy*	94.05	94.55	1m	O Ordinary
04-Jul-24	14:53:25	94.2715	6,500	Sell*	94.06	94.56	612.76k	O Ordinary Trade was executed as an SI
04-Jul-24	13:16:17	94.28795	3,200	Buy*	94.03	94.53	301.72k	O Ordinary
04-Jul-24	13:05:46	94.288	38,000	Sell*	94.04	94.54	4m	O Ordinary Trade was executed as an SI
04-Jul-24	12:58:31	94.3075	11,000	Buy*	94.03	94.53	1m	O Ordinary
04-Jul-24	11:49:34	94.1525	607	Sell*	93.97	94.47	57.15k	O Ordinary
04-Jul-24	09:45:26	94.51	80,000	Buy*	94.23	94.73	8m	O Ordinary
04-Jul-24	08:51:20	94.36097	1,600	Sell*	94.18	94.68	150.98k	O Ordinary