Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Share Price
  4. Spdr S&p 500 Share Trades

Pin to quick picksSpdr S&p 500 Share Trades (SPX5)

Spdr S&p 500 Information

Share Price Information for Spdr S&p 500 (SPX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 432.06
Bid: 431.96
Ask: 432.08
Change: 1.59 (0.37%)
Spread: 0.12 (0.028%)
Open: 431.63
High: 432.34
Low: 431.25
Prev. Close: 430.43
SPX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr S&p 500 (SPX5)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2416:28:55432.066Sell*2,592A Automatic Execution
26-Jun-2416:27:33432.1723Sell*9,940O Ordinary
Non risk
Risk trade
26-Jun-2416:25:46432.10207Buy*89.44kA Automatic Execution
26-Jun-2416:25:46432.09201Buy*86.85kA Automatic Execution
26-Jun-2416:25:41432.077823Buy*9,938O Ordinary
26-Jun-2416:24:23432.1781259Sell*111.93kO Ordinary
26-Jun-2416:20:49432.0028Sell*12.10kA Automatic Execution
26-Jun-2416:20:49432.00163Buy*70.42kA Automatic Execution
26-Jun-2416:17:34431.7274321Sell*9,066O Ordinary
26-Jun-2416:12:52431.58164Buy*70.78kA Automatic Execution
26-Jun-2416:12:39431.5704140Buy*17.26kO Ordinary
26-Jun-2416:09:48431.7517Sell*7,340O Ordinary
Non risk
Risk trade
26-Jun-2416:08:52431.99207Buy*89.42kA Automatic Execution
26-Jun-2416:08:42431.9702417Buy*7,343O Ordinary
26-Jun-2416:06:03431.915Sell*2,160A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.