Get Live Data

The latest Investing Matters Podcast episode with multi-award-winning fund manager and international bestselling author Lee Freeman-Shor has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Spdr S&p400 Etf Share Price
  4. Spdr S&p400 Etf Share Trades

Pin to quick picksSpdr S&p400 Etf Share Trades (SPX4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPX4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.88
Bid: 69.81
Ask: 69.95
Change: 0.005 (0.01%)
Spread: 0.14 (0.201%)
Open: 69.875
High: 0.00
Low: 0.00
Prev. Close: 69.875
SPX4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr S&p400 Etf (SPX4)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jul-2416:10:0769.785Sell*348.90O Ordinary
04-Jul-2415:55:2069.881Buy*69.88O Ordinary
04-Jul-2415:16:1169.9536178Buy*12.45kO Ordinary
04-Jul-2415:02:4169.912163Sell*4,404O Ordinary
04-Jul-2415:02:4069.987771Buy*4,969O Ordinary
04-Jul-2414:15:2270.100949Buy*3,435O Ordinary
04-Jul-2414:07:4870.133Buy*210.39O Ordinary
04-Jul-2413:50:1170.023930Sell*2,101O Ordinary
04-Jul-2412:42:1870.098258Buy*4,066O Ordinary
04-Jul-2412:24:4770.075149Buy*3,434O Ordinary
04-Jul-2412:19:1969.997Sell*489.93O Ordinary
04-Jul-2412:19:1770.0518159Buy*11.14kO Ordinary
04-Jul-2412:17:1070.059917Buy*1,191O Ordinary
04-Jul-2412:16:3170.0575182Buy*12.75kO Ordinary
04-Jul-2411:52:3170.08860Buy*4,205O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.