Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:17:55 | 4.3726 | 10,000 | Sell* | 437.26 | O Ordinary |
02-Jul-24 | 16:16:10 | 4.738 | 9,554 | Buy* | 452.67 | O Ordinary |
02-Jul-24 | 15:26:41 | 4.738 | 5,000 | Buy* | 236.90 | O Ordinary |
02-Jul-24 | 15:09:58 | 4.745 | 2,107 | Buy* | 99.98 | O Ordinary |
02-Jul-24 | 15:09:08 | 4.745 | 13,698 | Buy* | 649.97 | O Ordinary |
02-Jul-24 | 15:06:28 | 4.3726 | 1,681 | Sell* | 73.50 | O Ordinary |
02-Jul-24 | 14:07:01 | 4.7632 | 100,000 | Buy* | 4,763 | O Ordinary |
02-Jul-24 | 12:52:27 | 4.79 | 10 | Buy* | 0.48 | O Ordinary |
02-Jul-24 | 10:44:57 | 4.79 | 104 | Buy* | 4.98 | O Ordinary |
02-Jul-24 | 09:04:00 | 4.3726 | 2,172 | Sell* | 94.97 | O Ordinary |
02-Jul-24 | 08:44:09 | 4.36 | 22,500 | Sell* | 981.00 | A Automatic Execution |
02-Jul-24 | 08:44:04 | 4.36 | 22,500 | Sell* | 981.00 | O Ordinary |
02-Jul-24 | 08:34:40 | 4.801 | 10,000 | Buy* | 480.10 | O Ordinary |
02-Jul-24 | 08:31:10 | 4.801 | 20,000 | Buy* | 960.20 | O Ordinary |
02-Jul-24 | 08:04:23 | 4.801 | 15,372 | Buy* | 738.01 | O Ordinary |