Sndrsn Dsn Share Trades (SDG)

Sndrsn Dsn Information

Share Price Information for Sndrsn Dsn (SDG)

Share Price is delayed by 15 minutes

Share Price: 102.50

Bid: 100.00

Ask: 105.00

Change: 0.00 (0.00%)

Spread: 5.00 (5.00%)

Open: 102.50

High: 102.50

Low: 102.50

Prev. Close: 102.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	13:13:56	102.25	29	Sell*	100.00	105.00	29.65	O Ordinary
26-Jun-24	13:05:39	102.25	23	Sell*	100.00	105.00	23.52	O Ordinary
26-Jun-24	12:43:45	104.65	550	Buy*	100.00	105.00	575.58	O Ordinary
26-Jun-24	12:16:54	102.10	729	Sell*	100.00	105.00	744.31	O Ordinary
26-Jun-24	11:56:08	102.10	4,474	Sell*	100.00	105.00	4,568	O Ordinary
26-Jun-24	10:56:07	102.50	7,500	Sell*	100.00	105.00	7,688	O Ordinary Trade was executed as an SI
26-Jun-24	10:55:08	102.50	10,000	Sell*	100.00	105.00	10.25k	O Ordinary Trade was executed as an SI
26-Jun-24	10:50:07	103.70	25,000	Buy*	100.00	105.00	25.93k	O Ordinary
26-Jun-24	10:34:52	105.00	95	Buy*	100.00	105.00	99.75	O Ordinary Trade was executed as an SI