Get Live Data

Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Tribe Technology set to deliver healthy pipeline of orders from Tier-One miners
Tribe Technology set to deliver healthy pipeline of orders from Tier-One minersView Video
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Scor Se Share Price
  4. Scor Se Share Trades

Pin to quick picksScor Se Share Trades (SCR.PA)

Scor Se Information

Share Price Information for Scor Se (SCR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.66
Bid: 27.66
Ask: 27.67
Change: 0.20 (0.853%)
Spread: 0.01 (0.036%)
Open: 24.10
High: 24.14
Low: 23.36
Prev. Close: 24.04
SCR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Scor Se (SCR.PA)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jun-2417:36:2723.668,587Unknown*203.17kA Automatic Execution
28-Jun-2417:36:2723.66446Unknown*10.55kA Automatic Execution
28-Jun-2417:35:5523.664,823Unknown*114.11kA Automatic Execution
28-Jun-2417:35:5523.664,079Unknown*96.51kA Automatic Execution
28-Jun-2417:35:5523.662,098Unknown*49.64kA Automatic Execution
28-Jun-2417:35:1823.66507Unknown*12.00kA Automatic Execution
28-Jun-2417:35:1823.667,649Unknown*180.98kA Automatic Execution
28-Jun-2417:35:1823.66178Unknown*4,211A Automatic Execution
28-Jun-2417:35:1823.661,784Unknown*42.21kA Automatic Execution
28-Jun-2417:35:1823.66531Unknown*12.56kA Automatic Execution
28-Jun-2417:35:1823.6655Unknown*1,301A Automatic Execution
28-Jun-2417:35:1823.66452Unknown*10.69kA Automatic Execution
28-Jun-2417:35:1823.66438Unknown*10.36kA Automatic Execution
28-Jun-2417:35:1823.66544Unknown*12.87kA Automatic Execution
28-Jun-2417:35:1823.6641Unknown*970.06A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.