Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:29:28 | 169.00 | 2,000 | Unknown* | 338.00k | A Automatic Execution Cross at same price |
26-Jun-24 | 16:29:28 | 169.00 | 2,000 | Unknown* | 338.00k | A Automatic Execution Cross at same price |
26-Jun-24 | 15:33:59 | 169.00 | 15,500 | Unknown* | 3m | A Automatic Execution Cross at same price |
26-Jun-24 | 14:19:54 | 169.00 | 3,275 | Buy* | 553.48k | A Automatic Execution Cross at same price |
26-Jun-24 | 13:38:01 | 169.50 | 1 | Sell* | 169.50 | A Automatic Execution |
26-Jun-24 | 13:20:29 | 168.50 | 1 | Unknown* | 168.50 | A Automatic Execution |
26-Jun-24 | 12:31:18 | 168.50 | 5 | Unknown* | 842.50 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 168.50 | 4 | Buy* | 674.00 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 169.00 | 39 | Unknown* | 6,591 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 169.00 | 1 | Unknown* | 169.00 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 169.00 | 14 | Buy* | 2,366 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 169.50 | 11 | Buy* | 1,865 | A Automatic Execution |
26-Jun-24 | 11:45:55 | 170.00 | 6 | Unknown* | 1,020 | A Automatic Execution |
26-Jun-24 | 11:41:45 | 170.00 | 28 | Buy* | 4,760 | A Automatic Execution |
26-Jun-24 | 11:33:34 | 171.00 | 2 | Sell* | 342.00 | A Automatic Execution |