IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Quadrise Share Trades (QED)

Quadrise Information

Buy QED Shares
Add QED to Watchlist
Add QED to Alert

Share Price Information for Quadrise (QED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.06

Bid: 2.06

Ask: 2.14

Change: 0.055 (2.74%)

Spread: 0.08 (3.883%)

Open: 1.95

High: 2.06

Low: 1.95

Prev. Close: 2.005

QED Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Quadrise (QED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-24	16:35:02	2.06	12,228	Buy*	2.06	2.14	251.90	UT Uncrossing Trade
04-Jul-24	16:00:08	2.16154	25,214	Buy*	2.10	2.19	545.01	O Ordinary
04-Jul-24	14:51:08	2.078	100,000	Sell*	2.05	2.19	2,078	O Ordinary
04-Jul-24	14:23:35	2.078	265,134	Sell*	2.05	2.19	5,509	O Ordinary
04-Jul-24	13:39:06	2.05	102,827	Sell*	2.05	2.14	2,108	A Automatic Execution
04-Jul-24	11:58:29	2.10	1,186,867	Unknown*	1.985	2.14	24.92k	O Ordinary Delayed publication
04-Jul-24	12:35:04	2.0093	20,000	Sell*	1.985	2.14	401.86	O Ordinary
04-Jul-24	12:06:46	2.1245	40,151	Buy*	1.985	2.14	853.01	O Ordinary
04-Jul-24	11:20:28	2.0381	73,011	Buy*	1.985	2.05	1,488	O Ordinary
04-Jul-24	10:29:21	2.0144	313,691	Buy*	1.955	2.04	6,319	O Ordinary
04-Jul-24	09:39:12	2.00	400,000	Buy*	1.955	2.04	8,000	O Ordinary
04-Jul-24	08:34:14	2.0247	6,173	Buy*	1.955	2.04	124.98	O Ordinary
04-Jul-24	08:27:57	2.0145	50,000	Buy*	1.955	2.04	1,007	O Ordinary
04-Jul-24	08:00:24	1.95	1,003	Sell*	1.95	2.05	19.56	UT Uncrossing Trade