Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf Share Trades (PALAT.PA)

Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf Information

Share Price Information for Amundi Pea Msci Emerging Latin America Esg Leaders Ucits Etf (PALAT.PA)

Share Price is delayed by 15 minutes

Share Price: 20.046

Bid: 22.50

Ask: 23.70

Change: -0.075 (-0.373%)

Spread: 1.20 (5.333%)

Open: 20.369

High: 20.369

Low: 20.04

Prev. Close: 20.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:35:17	20.046	124	Unknown*	20.046	23.70	2,486	A Automatic Execution
26-Jun-24	17:35:17	20.046	264	Unknown*	20.046	23.70	5,292	A Automatic Execution
26-Jun-24	17:35:17	20.046	93	Buy*	20.046	23.70	1,864	A Automatic Execution
26-Jun-24	16:45:33	20.121	3	Sell*	20.025	20.121	60.36	A Automatic Execution
26-Jun-24	15:54:12	20.059	30	Sell*	20.025	20.059	601.77	A Automatic Execution
26-Jun-24	15:48:16	20.04	5	Unknown*	20.04	20.043	100.20	A Automatic Execution
26-Jun-24	15:29:41	20.04	5	Buy*	20.04	20.116	100.20	A Automatic Execution
26-Jun-24	14:14:15	20.22	2	Unknown*	20.22	20.237	40.44	A Automatic Execution
26-Jun-24	14:14:15	20.22	1	Unknown*	20.22	20.237	20.22	A Automatic Execution
26-Jun-24	13:16:15	20.22	9	Buy*	20.22	20.258	181.98	A Automatic Execution
26-Jun-24	11:37:14	20.338	50	Buy*	20.22	20.338	1,017	A Automatic Execution
26-Jun-24	11:26:33	20.344	25	Sell*	20.22	20.344	508.60	A Automatic Execution
26-Jun-24	11:22:29	20.256	1	Buy*	20.256	20.353	20.26	A Automatic Execution
26-Jun-24	11:04:57	20.33	4	Buy*	20.256	20.33	81.32	A Automatic Execution
26-Jun-24	09:04:02	20.369	5	Unknown*	22.50	23.70	101.85	A Automatic Execution