Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 09:32:12 | 19.08 | 71 | Buy* | 1,355 | O Ordinary |
02-Jul-24 | 09:32:12 | 19.09 | 47 | Buy* | 897.23 | O Ordinary |
02-Jul-24 | 09:32:12 | 19.08 | 53 | Buy* | 1,011 | O Ordinary |
02-Jul-24 | 09:30:51 | 19.08 | 75 | Buy* | 1,431 | O Ordinary |
02-Jul-24 | 09:30:31 | 19.05 | 11 | Sell* | 209.55 | O Ordinary |
02-Jul-24 | 09:30:31 | 19.05 | 8 | Sell* | 152.40 | O Ordinary |
02-Jul-24 | 09:30:31 | 19.05 | 11 | Sell* | 209.55 | O Ordinary |
02-Jul-24 | 09:25:03 | 19.13 | 24 | Buy* | 459.12 | O Ordinary |
02-Jul-24 | 09:25:01 | 19.13 | 24 | Buy* | 459.12 | O Ordinary |
02-Jul-24 | 09:25:00 | 19.14 | 24 | Buy* | 459.36 | O Ordinary |