Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Share Trades (PAEJ.PA)

Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur (PAEJ.PA)

Share Price is delayed by 15 minutes

Share Price: 18.121

Bid: 18.06

Ask: 18.41

Change: 0.00 (0.00%)

Spread: 0.35 (1.938%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-24	17:35:23	18.121	81	Unknown*	18.121	18.10	1,468	A Automatic Execution
26-Jun-24	17:35:23	18.121	88	Buy*	18.121	18.10	1,595	A Automatic Execution
26-Jun-24	16:36:54	18.147	200	Buy*	18.121	18.147	3,629	A Automatic Execution
26-Jun-24	16:29:57	18.164	6	Sell*	18.123	18.164	108.98	A Automatic Execution
26-Jun-24	16:16:44	18.153	6	Sell*	18.13	18.153	108.92	A Automatic Execution
26-Jun-24	16:12:57	18.15	170	Buy*	18.135	18.158	3,086	A Automatic Execution
26-Jun-24	16:00:32	18.177	7	Buy*	18.122	18.177	127.24	A Automatic Execution
26-Jun-24	15:46:06	18.179	6	Buy*	18.149	18.179	109.07	A Automatic Execution
26-Jun-24	14:46:25	18.21	35	Sell*	18.149	18.21	637.35	A Automatic Execution
26-Jun-24	14:13:47	18.193	24	Buy*	18.15	18.193	436.63	A Automatic Execution
26-Jun-24	13:59:35	18.198	11	Sell*	18.168	18.198	200.18	A Automatic Execution
26-Jun-24	13:40:00	18.179	230	Buy*	18.179	18.205	4,181	A Automatic Execution
26-Jun-24	12:47:58	18.257	203	Sell*	18.202	18.257	3,706	A Automatic Execution
26-Jun-24	12:35:40	18.206	60	Buy*	18.206	18.257	1,092	A Automatic Execution
26-Jun-24	12:10:01	18.285	4	Sell*	18.226	18.285	73.14	A Automatic Execution