Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Jun-24 | 16:40:32 | 73.84 | 22 | Sell* | 1,624 | A Automatic Execution |
26-Jun-24 | 15:08:44 | 73.59 | 8 | Buy* | 588.72 | A Automatic Execution |
26-Jun-24 | 14:46:37 | 73.72 | 24 | Unknown* | 1,769 | A Automatic Execution |
26-Jun-24 | 14:46:37 | 73.72 | 71 | Buy* | 5,234 | A Automatic Execution |
26-Jun-24 | 13:56:33 | 73.93 | 10 | Buy* | 739.30 | A Automatic Execution |
26-Jun-24 | 11:16:25 | 74.39 | 17 | Buy* | 1,265 | A Automatic Execution |
26-Jun-24 | 10:33:29 | 74.61 | 1 | Buy* | 74.61 | A Automatic Execution |
26-Jun-24 | 10:21:01 | 74.62 | 3 | Unknown* | 223.86 | A Automatic Execution |
26-Jun-24 | 09:53:27 | 74.62 | 46 | Sell* | 3,433 | A Automatic Execution |
26-Jun-24 | 09:04:05 | 74.48 | 2 | Sell* | 148.96 | A Automatic Execution |