Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Ovh Share Trades (OVH.PA)

Ovh Information

Add OVH.PA to Watchlist

Share Price Information for Ovh (OVH.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 5.87

Bid: 5.85

Ask: 5.865

Change: 0.545 (10.235%)

Spread: 0.015 (0.256%)

Open: 5.64

High: 6.17

Low: 5.62

Prev. Close: 5.325

OVH.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ovh (OVH.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jun-24	13:05:25	5.87	80	Sell*	5.85	5.87	469.60	A Automatic Execution
27-Jun-24	13:04:46	5.855	116	Unknown*	5.85	5.87	679.18	A Automatic Execution
27-Jun-24	13:04:46	5.855	150	Buy*	5.85	5.87	878.25	A Automatic Execution
27-Jun-24	13:04:46	5.86	294	Unknown*	5.85	5.87	1,723	A Automatic Execution
27-Jun-24	13:04:46	5.86	50	Unknown*	5.85	5.87	293.00	A Automatic Execution
27-Jun-24	13:04:46	5.86	49	Unknown*	5.85	5.87	287.14	A Automatic Execution
27-Jun-24	13:04:46	5.86	83	Buy*	5.85	5.87	486.38	A Automatic Execution
27-Jun-24	13:04:33	5.875	200	Unknown*	5.875	5.895	1,175	A Automatic Execution
27-Jun-24	13:04:33	5.875	181	Unknown*	5.875	5.895	1,063	A Automatic Execution
27-Jun-24	13:04:33	5.875	50	Unknown*	5.875	5.895	293.75	A Automatic Execution
27-Jun-24	13:04:33	5.875	300	Buy*	5.875	5.895	1,763	A Automatic Execution
27-Jun-24	13:02:48	5.88	50	Unknown*	5.875	5.89	294.00	A Automatic Execution
27-Jun-24	13:02:48	5.88	50	Unknown*	5.875	5.89	294.00	A Automatic Execution
27-Jun-24	13:02:48	5.88	250	Unknown*	5.875	5.89	1,470	A Automatic Execution
27-Jun-24	13:02:48	5.88	137	Unknown*	5.875	5.89	805.56	A Automatic Execution