Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 16:11:42 | 14.6464 | 6,827 | Sell* | 999.91 | O Ordinary |
02-Jul-24 | 15:03:39 | 14.50 | 33 | Sell* | 4.79 | O Ordinary |
02-Jul-24 | 14:30:12 | 14.56 | 12,500 | Sell* | 1,820 | O Ordinary |
02-Jul-24 | 14:29:46 | 14.66 | 6,753 | Sell* | 989.99 | O Ordinary |
02-Jul-24 | 14:10:50 | 14.679 | 4,664 | Sell* | 684.63 | O Ordinary |
02-Jul-24 | 14:04:46 | 14.71 | 23,648 | Sell* | 3,479 | O Ordinary |
02-Jul-24 | 13:45:30 | 14.55 | 40,000 | Sell* | 5,820 | O Ordinary |
02-Jul-24 | 13:31:12 | 14.74 | 393 | Sell* | 57.93 | O Ordinary |
02-Jul-24 | 12:02:39 | 14.7175 | 5,021 | Sell* | 738.97 | O Ordinary |
02-Jul-24 | 11:57:30 | 14.7175 | 3,975 | Sell* | 585.02 | O Ordinary |
02-Jul-24 | 11:46:39 | 14.7175 | 5,000 | Sell* | 735.88 | O Ordinary |
02-Jul-24 | 11:32:57 | 14.55 | 10,000 | Sell* | 1,455 | O Ordinary |
02-Jul-24 | 10:35:08 | 14.55 | 724 | Sell* | 105.34 | O Ordinary |
02-Jul-24 | 10:06:35 | 15.00 | 10 | Buy* | 1.50 | O Ordinary |
02-Jul-24 | 08:59:20 | 14.7175 | 12,771 | Sell* | 1,880 | O Ordinary |