Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 14:10:29 | 14.74 | 2 | Unknown* | 29.48 | A Automatic Execution |
28-Jun-24 | 14:10:29 | 14.74 | 144 | Unknown* | 2,123 | A Automatic Execution |
28-Jun-24 | 14:06:11 | 14.74 | 6 | Unknown* | 88.44 | A Automatic Execution |
28-Jun-24 | 13:45:08 | 14.74 | 99 | Unknown* | 1,459 | A Automatic Execution |
28-Jun-24 | 13:45:08 | 14.74 | 83 | Unknown* | 1,223 | A Automatic Execution |
28-Jun-24 | 13:35:51 | 14.74 | 1 | Unknown* | 14.74 | A Automatic Execution |
28-Jun-24 | 13:31:45 | 14.74 | 65 | Buy* | 958.10 | A Automatic Execution |
28-Jun-24 | 13:18:57 | 14.76 | 4 | Unknown* | 59.04 | A Automatic Execution |
28-Jun-24 | 13:17:14 | 14.76 | 42 | Unknown* | 619.92 | A Automatic Execution |
28-Jun-24 | 12:35:32 | 14.76 | 1 | Unknown* | 14.76 | A Automatic Execution |
28-Jun-24 | 12:35:31 | 14.76 | 1 | Unknown* | 14.76 | A Automatic Execution |
28-Jun-24 | 12:06:50 | 14.76 | 6 | Unknown* | 88.56 | A Automatic Execution |
28-Jun-24 | 12:06:50 | 14.76 | 1 | Sell* | 14.76 | A Automatic Execution |
28-Jun-24 | 11:24:57 | 14.72 | 1 | Buy* | 14.72 | A Automatic Execution |
28-Jun-24 | 11:24:54 | 14.74 | 494 | Buy* | 7,282 | A Automatic Execution |