Next Share Trades (NXT)

Next Information

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Share Price: 9,046.00

Bid: 7,000.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2,062.00 (29.457%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9,046.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:18:03	9,054.00	0	Unknown*	9,058.00	9,062.00	0.00	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	16:50:01	9,046.00	34	Sell*	9,058.00	9,062.00	3,076	O Ordinary
02-Jul-24	16:47:02	9,036.246	386	Sell*	9,058.00	9,062.00	34.88k	O Ordinary
02-Jul-24	16:37:32	9,063.94	43,220	Sell*	9,058.00	9,062.00	4m	O Ordinary
02-Jul-24	16:35:41	9,046.00	447	Sell*	9,058.00	9,062.00	40.44k	A Automatic Execution
02-Jul-24	16:35:11	9,046.00	179,808	Sell*	9,058.00	9,062.00	16m	UT Uncrossing Trade
02-Jul-24	16:29:56	9,058.00	70	Buy*	9,056.00	9,058.00	6,341	A Automatic Execution
02-Jul-24	16:29:56	9,058.00	47	Sell*	9,058.00	9,064.00	4,257	A Automatic Execution
02-Jul-24	16:29:56	9,058.00	11	Sell*	9,058.00	9,064.00	996.38	A Automatic Execution
02-Jul-24	16:29:56	9,058.00	35	Sell*	9,058.00	9,064.00	3,170	A Automatic Execution
02-Jul-24	16:29:56	9,060.00	30	Sell*	9,058.00	9,064.00	2,718	A Automatic Execution
02-Jul-24	16:29:56	9,060.00	47	Sell*	9,060.00	9,064.00	4,258	A Automatic Execution
02-Jul-24	16:29:50	9,060.00	40	Buy*	9,058.00	9,060.00	3,624	A Automatic Execution
02-Jul-24	16:29:50	9,060.00	21	Buy*	9,058.00	9,060.00	1,903	A Automatic Execution
02-Jul-24	16:29:50	9,058.00	1	Buy*	9,056.00	9,058.00	90.58	A Automatic Execution