Ls 3x Nvidia Share Trades (NVD3)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (NVD3)

Share Price is delayed by 15 minutes

Share Price: 72.10

Bid: 72.47

Ask: 72.72

Change: -2.71 (-3.62%)

Spread: 0.25 (0.345%)

Open: 84.02

High: 84.15

Low: 71.19

Prev. Close: 74.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	15:50:13	65.7898	50	Unknown*	72.47	72.72	3,289	O Ordinary Delayed publication Historical
26-Jun-24	16:35:00	72.10	50	Buy*	72.47	72.72	3,605	UT Uncrossing Trade
26-Jun-24	16:29:57	72.58	79	Sell*	72.58	72.72	5,734	A Automatic Execution
26-Jun-24	16:29:57	72.58	51	Sell*	72.58	72.72	3,702	A Automatic Execution
26-Jun-24	16:29:52	72.60	820	Sell*	72.60	72.72	59.53k	A Automatic Execution
26-Jun-24	16:29:52	72.62	300	Sell*	72.62	72.72	21.79k	A Automatic Execution
26-Jun-24	16:29:52	72.62	880	Sell*	72.62	72.72	63.91k	A Automatic Execution
26-Jun-24	16:29:43	72.70	10	Buy*	72.52	72.70	727.00	A Automatic Execution
26-Jun-24	16:29:42	72.70	40	Buy*	72.52	72.70	2,908	A Automatic Execution
26-Jun-24	16:29:38	72.70	100	Buy*	72.52	72.70	7,270	A Automatic Execution
26-Jun-24	16:29:27	72.58	54	Sell*	72.58	72.60	3,919	A Automatic Execution
26-Jun-24	16:29:27	72.58	536	Sell*	72.58	72.60	38.90k	A Automatic Execution
26-Jun-24	16:29:26	72.58	5	Buy*	72.45	72.58	362.90	O Ordinary Trade was executed as an SI
26-Jun-24	16:29:18	72.59	112	Buy*	72.44	72.59	8,130	O Ordinary Trade was executed as an SI
26-Jun-24	16:28:59	72.45	20	Sell*	72.45	72.68	1,449	A Automatic Execution