Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 18:45:00 | 896.21 | 660 | Unknown* | 5,915 | O Ordinary Delayed publication |
02-Jul-24 | 16:26:55 | 891.80 | 1 | Unknown* | 8.92 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 893.00 | 1,482 | Buy* | 13.23k | O Ordinary |
02-Jul-24 | 16:37:07 | 897.551 | 16,491 | Unknown* | 148.02k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:07 | 898.00 | 16,491 | Unknown* | 148.09k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:07 | 897.551 | 11,540 | Unknown* | 103.58k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:07 | 898.00 | 11,540 | Unknown* | 103.63k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:36:21 | 893.00 | 527 | Sell* | 4,706 | O Ordinary |
02-Jul-24 | 16:36:12 | 892.773 | 251,648 | Sell* | 2m | O Ordinary |
02-Jul-24 | 16:35:26 | 893.00 | 684 | Unknown* | 6,108 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:26 | 893.00 | 312 | Unknown* | 2,786 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:26 | 893.00 | 317 | Unknown* | 2,831 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:26 | 893.00 | 2,196 | Unknown* | 19.61k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:26 | 893.00 | 4,186 | Unknown* | 37.38k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:27 | 893.00 | 20,518 | Unknown* | 183.23k | O Ordinary Was reported as OTC |