Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-Jul-24 | 12:49:51 | 141.10 | 300 | Sell* | 423.30 | O Ordinary |
02-Jul-24 | 12:38:02 | 142.361 | 786 | Sell* | 1,119 | O Ordinary |
02-Jul-24 | 12:20:12 | 142.361 | 3,105 | Sell* | 4,420 | O Ordinary |
02-Jul-24 | 12:18:53 | 142.25 | 1,148 | Sell* | 1,633 | O Ordinary |
02-Jul-24 | 09:15:23 | 142.20 | 1,000 | Sell* | 1,422 | O Ordinary |
02-Jul-24 | 09:00:19 | 142.00 | 2,500 | Sell* | 3,550 | UT Uncrossing Trade |
02-Jul-24 | 08:18:53 | 151.25 | 91 | Buy* | 137.64 | O Ordinary |
02-Jul-24 | 08:00:24 | 150.00 | 4,000 | Buy* | 6,000 | UT Uncrossing Trade |