Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Jun-24 | 10:18:51 | 4.044 | 100 | Sell* | 404.40 | A Automatic Execution |
28-Jun-24 | 10:18:51 | 4.042 | 165 | Unknown* | 666.93 | A Automatic Execution |
28-Jun-24 | 10:18:51 | 4.042 | 555 | Sell* | 2,243 | A Automatic Execution |
28-Jun-24 | 10:17:35 | 4.04 | 310 | Unknown* | 1,252 | A Automatic Execution |
28-Jun-24 | 10:15:14 | 4.04 | 442 | Unknown* | 1,786 | A Automatic Execution |
28-Jun-24 | 10:15:14 | 4.04 | 58 | Unknown* | 234.32 | A Automatic Execution |
28-Jun-24 | 10:13:24 | 4.04 | 63 | Unknown* | 254.52 | A Automatic Execution |
28-Jun-24 | 10:10:13 | 4.04 | 79 | Buy* | 319.16 | A Automatic Execution |
28-Jun-24 | 10:09:55 | 4.048 | 400 | Sell* | 1,619 | A Automatic Execution |
28-Jun-24 | 10:05:42 | 4.046 | 23 | Buy* | 93.06 | A Automatic Execution |
28-Jun-24 | 10:03:54 | 4.05 | 249 | Unknown* | 1,008 | A Automatic Execution |
28-Jun-24 | 10:03:54 | 4.05 | 23 | Unknown* | 93.15 | A Automatic Execution |
28-Jun-24 | 10:03:54 | 4.05 | 2,400 | Unknown* | 9,720 | A Automatic Execution |
28-Jun-24 | 10:03:54 | 4.05 | 800 | Unknown* | 3,240 | A Automatic Execution |
28-Jun-24 | 10:03:54 | 4.05 | 3,600 | Unknown* | 14.58k | A Automatic Execution |